BA
The Boeing Company
188.62
+
4.05
2.19%
13 x 188.70
12 x 188.47
bid
ask
20 @ 05:07 PM
188.44-0.18 (0.10%)
Bearish
521
Bullish
909
sentiment
183.25
day range
188.84
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:07 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.41
+0.06 (0.03%)
194.35
1 @ 05:08 PM
2 x 194.41
2 x 194.42
+
0.32
0.16%
GOOG
175.02
-0.11 (0.06%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.31
-0.03 (0.02%)
179.34
6 @ 05:08 PM
4 x 179.28
1 x 179.30
+
1.00
0.56%
MSFT
416.35
+0.28 (0.07%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
77.93
-0.52 (0.66%)
78.45
1 @ 05:07 PM
18 x 78.44
8 x 78.43
+
0.55
0.71%
NFLX
632.28
+0.66 (0.11%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.14
+0.37 (0.21%)
174.77
11 @ 05:08 PM
1 x 175.13
1 x 175.16
-
1.52
0.86%
NVDA
1162.71
-1.66 (0.14%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.93
-0.06 (0.04%)
159.99
1 @ 05:07 PM
1 x 159.91
4 x 159.97
-
3.56
2.18%
MU
126.53
-0.11 (0.09%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.46
+0.07 (0.01%)
528.39
1 @ 05:08 PM
1 x 528.40
3 x 528.45
+
0.59
0.11%
TQQQ
63.71
+0.10 (0.16%)
63.61
20 @ 05:07 PM
2 x 63.70
9 x 63.72
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%