BA
The Boeing Company
188.06
+
3.49
1.89%
13 x 188.25
12 x 188.33
bid
ask
03:53 PM
timesize
Bearish
521
Bullish
909
sentiment
183.25
day range
188.84
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38702.00
03:53 PM
+
131.00
0.34%
^IXIC
NASDAQ Composite
16855.40
03:53 PM
+
26.70
0.16%
^GSPC
S&P 500
5290.45
03:53 PM
+
7.05
0.13%
AAPL
Apple Inc.
194.56
03:52 PM
9 x 194.39
6 x 194.71
+
0.53
0.28%
GOOG
Alphabet Inc.
174.61
03:53 PM
2 x 174.56
7 x 174.83
+
0.19
0.11%
AMZN
Amazon.com, Inc.
179.32
03:53 PM
7 x 179.11
7 x 179.55
+
0.98
0.55%
MSFT
Microsoft Corporation
415.38
03:53 PM
1 x 415.15
1 x 415.44
+
1.86
0.45%
BABA
Alibaba Group Holding Limited
78.38
03:53 PM
18 x 78.37
8 x 78.37
+
0.48
0.62%
NFLX
Netflix, Inc.
631.81
03:53 PM
12 x 631.40
5 x 632.49
-
1.98
0.31%
TSLA
Tesla, Inc.
175.34
03:53 PM
3 x 175.28
7 x 175.60
-
0.95
0.54%
NVDA
NVIDIA Corporation
1163.74
03:53 PM
1 x 1161.70
1 x 1164.05
+
13.74
1.19%
AMD
Advanced Micro Devices, Inc.
160.10
03:53 PM
7 x 159.90
7 x 160.40
-
3.45
2.11%
MU
Micron Technology, Inc.
126.79
03:53 PM
1 x 126.70
40 x 126.94
-
1.38
1.08%
SPY
SPDR S&P 500 ETF Trust
528.28
03:53 PM
9 x 527.46
11 x 527.39
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
63.63
03:53 PM
20 x 63.59
20 x 63.61
+
0.49
0.77%
BRK-A
Berkshire Hathaway Inc.
617571.00
03:52 PM
9 x 616605.00
10 x 616750.00
-
13539.00
2.15%