BA
The Boeing Company
181.25
+
0.90
0.50%
12 x 181.03
11 x 181.14
bid
ask
1 @ 05:27 PM
180.80-0.45 (0.25%)
Bearish
520
Bullish
909
sentiment
179.31
day range
181.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.68
+0.11 (0.06%)
184.57
1 @ 05:26 PM
1 x 184.66
1 x 184.68
+
1.83
1.00%
GOOG
171.65
+0.07 (0.04%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.38
-0.12 (0.06%)
189.50
2 @ 05:27 PM
1 x 189.30
1 x 189.38
+
1.50
0.80%
MSFT
412.61
+0.29 (0.07%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.58
+0.12 (0.15%)
79.46
2 @ 05:26 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
612.48
+0.39 (0.06%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.84
-0.13 (0.08%)
171.97
900 @ 05:27 PM
1 x 171.84
1 x 171.94
-
2.75
1.57%
NVDA
888.25
+0.78 (0.09%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.17
-0.22 (0.14%)
152.39
65 @ 05:26 PM
1 x 152.18
1 x 152.28
-
1.23
0.80%
MU
118.10
+0.29 (0.25%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.26
+0.09 (0.02%)
520.17
1 @ 05:27 PM
5 x 520.26
1 x 520.34
+
2.98
0.58%
TQQQ
58.80
+0.03 (0.05%)
58.77
30 @ 05:26 PM
7 x 58.80
1 x 58.81
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%