BA
The Boeing Company
181.25
+
0.90
0.50%
12 x 181.03
11 x 181.14
bid
ask
3 @ 05:49 PM
181.23-0.02 (0.01%)
Bearish
520
Bullish
909
sentiment
179.31
day range
181.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.67
+0.10 (0.05%)
184.57
1 @ 05:50 PM
1 x 184.62
1 x 184.73
+
1.83
1.00%
GOOG
171.50
-0.08 (0.04%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.26
-0.24 (0.12%)
189.50
1 @ 05:50 PM
3 x 189.23
4 x 189.30
+
1.50
0.80%
MSFT
412.52
+0.20 (0.05%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.66
+0.20 (0.25%)
79.46
1 @ 05:49 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
612.76
+0.67 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.88
-0.09 (0.05%)
171.97
3 @ 05:50 PM
1 x 171.87
1 x 171.90
-
2.75
1.57%
NVDA
888.47
+1.00 (0.11%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.24
-0.15 (0.10%)
152.39
1 @ 05:49 PM
1 x 152.15
1 x 152.28
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.30
+0.13 (0.02%)
520.17
1 @ 05:50 PM
9 x 520.27
8 x 520.30
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
5 @ 05:49 PM
4 x 58.82
1 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%