AAPL
Apple Inc.
186.88
-
4.02
2.11%
1 x 186.79
29 x 186.80
bid
ask
1 @ 04:01 PM
186.79-0.09 (0.05%)
Bearish
2163
Bullish
5128
sentiment
186.63
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39065.40
04:00 PM
-
605.60
1.53%
^IXIC
NASDAQ Composite
16736.00
04:00 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.90
04:00 PM
-
39.11
0.74%
AAPL
186.79
-0.09 (0.05%)
186.88
1 @ 04:01 PM
1 x 186.79
29 x 186.80
-
4.02
2.11%
GOOG
175.06
+0.00 (0.00%)
175.06
537 @ 04:01 PM
4 x 175.14
4 x 175.21
-
2.94
1.65%
AMZN
180.96
-0.09 (0.05%)
181.05
1 @ 04:01 PM
1 x 180.90
4 x 180.96
-
2.08
1.14%
MSFT
427.05
+0.05 (0.01%)
427.00
1 @ 04:01 PM
2 x 426.73
8 x 427.09
-
3.52
0.82%
BABA
80.80
+0.02 (0.03%)
80.78
1 @ 04:00 PM
4 x 80.74
1 x 80.80
-
1.91
2.30%
NFLX
635.67
+0.00 (0.00%)
635.67
1982 @ 04:01 PM
1 x 633.56
2 x 636.00
-
4.80
0.75%
TSLA
173.90
+0.16 (0.09%)
173.74
10 @ 04:01 PM
1 x 173.78
1 x 173.84
-
6.37
3.54%
NVDA
1037.50
-0.49 (0.05%)
1037.99
1 @ 04:01 PM
1 x 1037.32
1 x 1037.76
+
88.49
9.32%
AMD
160.35
-0.08 (0.05%)
160.43
100 @ 04:01 PM
5 x 160.33
4 x 160.37
-
5.09
3.08%
MU
126.27
+0.00 (0.00%)
126.27
252 @ 04:01 PM
1 x 126.26
1 x 126.53
-
0.01
0.01%
SPY
525.73
-0.25 (0.05%)
525.98
200 @ 04:01 PM
2 x 525.71
7 x 525.74
-
3.85
0.73%
TQQQ
63.49
-0.08 (0.13%)
63.57
12 @ 04:01 PM
25 x 63.49
6 x 63.50
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%