AAPL
Apple Inc.
189.72
+
2.29
1.22%
1 x 189.72
3 x 189.78
bid
ask
5 @ 04:19 PM
189.78+0.06 (0.03%)
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39908.00
04:18 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:18 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:18 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
5 @ 04:19 PM
1 x 189.72
3 x 189.78
+
2.29
1.22%
GOOG
173.46
-0.42 (0.24%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.79
-0.20 (0.11%)
185.99
1 @ 04:19 PM
1 x 185.66
1 x 185.99
-
1.08
0.58%
MSFT
422.92
-0.16 (0.04%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.18
+0.19 (0.23%)
80.99
1 @ 04:19 PM
2 x 81.16
3 x 81.18
+
1.48
1.86%
NFLX
613.38
-0.14 (0.02%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.20
+0.21 (0.12%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
947.01
+0.72 (0.08%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.43
-0.24 (0.15%)
159.67
69 @ 04:19 PM
3 x 159.38
2 x 159.43
+
6.51
4.25%
MU
127.70
-0.11 (0.09%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.18
-0.58 (0.11%)
529.76
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.46
1.23%
TQQQ
63.37
-0.10 (0.16%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%