-
x
x
bid
ask
07:12 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.43
+0.39 (0.20%)
191.04
69 @ 07:11 AM
1 x 191.38
1 x 191.45
+
1.17
0.62%
GOOG
178.59
+0.13 (0.07%)
178.46
1 @ 07:11 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.76
+0.22 (0.12%)
183.54
36 @ 07:11 AM
1 x 183.77
2 x 183.86
-
1.16
0.63%
MSFT
426.67
+1.33 (0.31%)
425.34
1 @ 07:11 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.52
-1.76 (1.99%)
88.28
46 @ 07:11 AM
1 x 86.46
3 x 86.60
-
0.26
0.29%
NFLX
638.38
-2.44 (0.38%)
640.82
1 @ 07:11 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.06
-0.89 (0.51%)
174.95
1 @ 07:10 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
954.00
+6.20 (0.65%)
947.80
1 @ 07:12 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.26
-0.07 (0.04%)
166.33
9 @ 07:12 AM
1 x 166.18
2 x 166.33
+
1.86
1.13%
MU
129.51
+0.51 (0.40%)
129.00
4 @ 07:11 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.17
+0.11 (0.02%)
530.06
48 @ 07:12 AM
4 x 530.16
4 x 530.19
+
0.61
0.12%
TQQQ
64.15
-0.09 (0.14%)
64.24
6 @ 07:12 AM
3 x 64.15
37 x 64.16
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%