-
x
x
bid
ask
05:31 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.75
-0.29 (0.15%)
191.04
50 @ 05:30 AM
2 x 190.70
2 x 190.76
+
1.17
0.62%
GOOG
178.11
-0.35 (0.20%)
178.46
1 @ 05:30 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
100 @ 05:30 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.17
+0.83 (0.20%)
425.34
1 @ 05:30 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
85.95
-2.33 (2.64%)
88.28
12 @ 05:30 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.45
-0.37 (0.06%)
640.82
1 @ 05:30 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.25
-1.70 (0.97%)
174.95
1 @ 05:30 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.22
+2.42 (0.26%)
947.80
1 @ 05:31 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.82
-0.51 (0.31%)
166.33
1 @ 05:30 AM
1 x 165.82
2 x 165.95
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
4 @ 05:30 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.92
-0.14 (0.03%)
530.06
14 @ 05:27 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.91
-0.33 (0.51%)
64.24
5 @ 05:31 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%