AAPL
Apple Inc.
189.72
+
2.29
1.22%
1 x 189.94
1 x 189.96
bid
ask
1 @ 07:48 PM
189.97+0.25 (0.13%)
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.97
+0.25 (0.13%)
189.72
1 @ 07:48 PM
1 x 189.94
1 x 189.96
+
2.29
1.22%
GOOG
173.86
-0.02 (0.01%)
173.88
1 @ 07:47 PM
3 x 173.82
1 x 173.99
+
1.95
1.13%
AMZN
186.05
+0.06 (0.03%)
185.99
50 @ 07:48 PM
3 x 186.00
2 x 186.17
-
1.08
0.58%
MSFT
423.51
+0.43 (0.10%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.40
+0.41 (0.51%)
80.99
1 @ 07:48 PM
1 x 81.45
1 x 81.48
+
1.48
1.86%
NFLX
614.45
+0.93 (0.15%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.26
+0.27 (0.16%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.15
+4.85 (0.51%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.22
+0.55 (0.34%)
159.67
183 @ 07:48 PM
1 x 160.18
1 x 160.25
+
6.51
4.25%
MU
127.95
+0.14 (0.11%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.23
+0.45 (0.08%)
529.78
14 @ 04:00 PM
14 x 529.74
13 x 530.20
+
6.48
1.24%
TQQQ
63.74
+0.27 (0.43%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%