AAPL
Apple Inc.
193.12
-
3.77
1.91%
1 x 191.51
1 x 191.53
bid
ask
50 @ 05:28 AM
191.53-1.59 (0.82%)
Bearish
2175
Bullish
5141
sentiment
192.15
day range
197.28
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.53
-1.59 (0.82%)
193.12
50 @ 05:28 AM
1 x 191.51
1 x 191.53
-
3.77
1.91%
GOOG
177.20
+0.57 (0.32%)
176.63
3 @ 05:28 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.74
-0.32 (0.17%)
187.06
1 @ 05:25 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.12
-0.75 (0.18%)
427.87
1 @ 05:27 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.48
-0.82 (1.03%)
79.30
12 @ 05:28 AM
13 x 78.51
10 x 0.00
+
0.89
1.14%
NFLX
643.75
-0.75 (0.12%)
644.50
1 @ 05:28 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.79
+0.00 (0.00%)
173.79
2 @ 05:29 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
2 @ 05:29 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.35
+0.01 (0.01%)
160.34
4 @ 05:28 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.43
-0.39 (0.29%)
134.82
3 @ 05:29 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.58
-1.08 (0.20%)
535.66
12 @ 05:28 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.32
-0.51 (0.75%)
67.83
5 @ 05:29 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%