ALYI
Alternet Systems, Inc.
0.00
+
0.00
16.67%
0 x 0.00
0 x 0.00
bid
ask
03:59 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.40
+2.35 (1.28%)
183.05
25 @ 07:38 AM
4 x 185.40
1 x 185.45
-
1.27
0.69%
GOOG
167.45
-2.84 (1.67%)
170.29
2 @ 07:37 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.83
+0.35 (0.19%)
187.48
1 @ 07:36 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
417.20
+2.46 (0.59%)
414.74
3 @ 07:38 AM
1 x 417.24
1 x 417.45
+
2.42
0.59%
BABA
82.88
+2.84 (3.55%)
80.04
4 @ 07:37 AM
2 x 82.81
1 x 82.90
+
0.58
0.73%
NFLX
611.03
+0.16 (0.03%)
610.87
1 @ 07:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.16
+0.69 (0.41%)
168.47
50 @ 07:37 AM
1 x 169.14
1 x 169.25
-
3.50
2.04%
NVDA
906.39
+7.61 (0.85%)
898.78
25 @ 07:37 AM
1 x 906.01
1 x 906.50
+
11.31
1.27%
AMD
152.40
+0.48 (0.32%)
151.92
1 @ 07:37 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.41
+1.17 (0.97%)
121.24
50 @ 07:37 AM
1 x 122.31
2 x 122.50
+
3.43
2.91%
SPY
521.96
+1.12 (0.22%)
520.84
8 @ 07:34 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.69
+0.52 (0.88%)
59.17
2 @ 07:38 AM
45 x 59.68
21 x 59.69
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%