NIO
NIO Inc.
4.91
-
0.36
6.83%
460 x 0.00
451 x 0.00
bid
ask
456 @ 04:40 AM
4.91+0.00 (0.00%)
Bearish
675
Bullish
1528
sentiment
4.74
day range
5.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.87
+0.39 (0.20%)
194.48
7 @ 04:38 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.60
+0.25 (0.14%)
178.35
2 @ 04:37 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.65
-0.35 (0.19%)
185.00
4 @ 04:40 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.22
-0.30 (0.07%)
424.52
1 @ 04:37 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
12 @ 04:40 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
648.72
+0.20 (0.03%)
648.52
1 @ 04:31 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.51
-0.43 (0.24%)
177.94
3 @ 04:41 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1218.15
+8.17 (0.68%)
1209.98
1 @ 04:41 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.70
+0.92 (0.55%)
166.78
4 @ 04:40 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.82
+0.75 (0.58%)
130.07
4 @ 04:34 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.08
+0.42 (0.08%)
534.66
11 @ 04:39 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.69
+0.32 (0.47%)
67.37
22 @ 04:40 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%