JD
JD.com, Inc.
29.56
+
0.15
0.51%
17 x 29.55
17 x 29.58
bid
ask
17 @ 06:04 AM
29.75+0.19 (0.64%)
Bearish
152
Bullish
294
sentiment
29.14
day range
29.85
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.46
+0.39 (0.18%)
213.07
20 @ 06:17 AM
3 x 213.46
2 x 213.50
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 06:14 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.32
-0.57 (0.30%)
186.89
10 @ 06:16 AM
1 x 186.32
1 x 186.37
-
0.34
0.18%
MSFT
439.25
-1.81 (0.41%)
441.06
2 @ 06:17 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 06:13 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.62
-5.44 (0.84%)
650.06
2 @ 06:16 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.65
+9.36 (5.28%)
177.29
33 @ 06:17 AM
1 x 186.53
1 x 186.65
+
6.63
3.88%
NVDA
127.88
+2.68 (2.14%)
125.20
3 @ 06:17 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.27
+0.03 (0.02%)
160.24
15 @ 06:17 AM
1 x 160.25
2 x 160.40
+
1.28
0.81%
MU
142.07
+1.32 (0.94%)
140.75
4 @ 06:16 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.68
+0.32 (0.06%)
541.36
13 @ 06:17 AM
4 x 541.60
4 x 541.71
+
4.41
0.82%
TQQQ
73.20
+1.24 (1.72%)
71.96
2 @ 06:17 AM
1 x 73.20
13 x 73.21
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%