JD
JD.com, Inc.
32.20
-
0.17
0.53%
15 x 32.19
13 x 32.22
bid
ask
14 @ 07:27 AM
33.18+0.98 (3.04%)
Bearish
150
Bullish
292
sentiment
32.14
day range
32.95
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.44
+2.39 (1.31%)
183.05
1 @ 07:27 AM
1 x 185.40
1 x 185.50
-
1.27
0.69%
GOOG
167.48
-2.81 (1.65%)
170.29
2 @ 07:27 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.91
+0.43 (0.23%)
187.48
39 @ 07:27 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
417.10
+2.36 (0.57%)
414.74
1 @ 07:27 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.81
+2.77 (3.46%)
80.04
100 @ 07:27 AM
1 x 82.81
1 x 82.85
+
0.58
0.73%
NFLX
611.03
+0.16 (0.03%)
610.87
1 @ 07:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.14
+0.67 (0.40%)
168.47
2 @ 07:28 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.05
+7.27 (0.81%)
898.78
1 @ 07:28 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.44
+0.52 (0.34%)
151.92
1 @ 07:26 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.25
+1.01 (0.83%)
121.24
12 @ 07:27 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.02
+1.18 (0.23%)
520.84
8 @ 07:27 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.76
+0.59 (1.00%)
59.17
14 @ 07:28 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%