AAPL
Apple Inc.
187.89
+
1.61
0.86%
1 x 187.83
2 x 188.07
bid
ask
03:50 PM
timesize
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39580.00
03:51 PM
+
148.50
0.38%
^IXIC
NASDAQ Composite
16512.80
03:51 PM
+
124.60
0.76%
^GSPC
S&P 500
5247.43
03:51 PM
+
26.01
0.50%
AAPL
Apple Inc.
187.89
03:50 PM
1 x 187.83
2 x 188.07
+
1.61
0.86%
GOOG
Alphabet Inc.
171.86
03:51 PM
13 x 171.71
5 x 171.97
+
0.96
0.56%
AMZN
Amazon.com, Inc.
187.07
03:51 PM
2 x 186.95
2 x 187.25
+
0.50
0.27%
MSFT
Microsoft Corporation
416.56
03:51 PM
3 x 416.30
1 x 416.89
+
2.83
0.69%
BABA
Alibaba Group Holding Limited
79.28
03:50 PM
11 x 78.98
12 x 79.00
-
5.32
6.29%
NFLX
Netflix, Inc.
614.98
03:51 PM
1 x 614.83
1 x 615.21
-
1.61
0.26%
TSLA
Tesla, Inc.
177.45
03:51 PM
7 x 177.16
7 x 177.81
+
5.56
3.23%
NVDA
NVIDIA Corporation
914.38
03:51 PM
1 x 912.76
1 x 915.03
+
10.39
1.15%
AMD
Advanced Micro Devices, Inc.
152.89
03:51 PM
21 x 152.78
21 x 153.01
+
2.33
1.55%
MU
Micron Technology, Inc.
124.50
03:51 PM
1 x 116.65
35 x 124.61
+
1.50
1.22%
SPY
SPDR S&P 500 ETF Trust
523.58
03:51 PM
13 x 523.35
9 x 523.36
+
2.67
0.51%
TQQQ
ProShares UltraPro QQQ
60.80
03:51 PM
25 x 60.79
21 x 60.80
+
1.24
2.08%
BRK-A
Berkshire Hathaway Inc.
618120.00
03:50 PM
29 x 617970.00
10 x 618720.00
-
2880.00
0.46%