AAPL
Apple Inc.
186.28
+
3.23
1.76%
4 x 186.29
1 x 186.32
bid
ask
1 @ 04:46 PM
186.34+0.06 (0.03%)
Bearish
2156
Bullish
5114
sentiment
184.62
day range
187.10
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:46 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.34
+0.06 (0.03%)
186.28
1 @ 04:46 PM
4 x 186.29
1 x 186.32
+
3.23
1.76%
GOOG
170.78
-0.12 (0.07%)
170.90
40 @ 04:46 PM
2 x 170.79
4 x 170.83
+
0.61
0.36%
AMZN
186.72
+0.15 (0.08%)
186.57
10 @ 04:47 PM
4 x 186.66
2 x 186.72
-
0.91
0.49%
MSFT
414.10
+0.38 (0.09%)
413.72
15 @ 04:47 PM
2 x 413.96
1 x 414.26
-
1.02
0.25%
BABA
84.59
-0.01 (0.01%)
84.60
8 @ 04:46 PM
5 x 84.52
2 x 84.60
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:46 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.78
-0.11 (0.06%)
171.89
1 @ 04:46 PM
1 x 171.79
1 x 171.81
+
3.42
2.03%
NVDA
903.14
-0.85 (0.09%)
903.99
1 @ 04:47 PM
1 x 902.92
1 x 903.40
+
5.21
0.58%
AMD
150.42
-0.14 (0.09%)
150.56
80 @ 04:47 PM
3 x 150.41
3 x 150.49
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
100 @ 04:46 PM
1 x 122.81
1 x 122.91
+
1.76
1.45%
SPY
520.59
-0.32 (0.06%)
520.91
4 @ 04:47 PM
2 x 520.59
12 x 520.61
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
200 @ 04:47 PM
4 x 59.46
39 x 59.47
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%