HD
The Home Depot, Inc.
349.50
+
2.66
0.77%
8 x 348.01
13 x 0.00
bid
ask
11 @ 05:57 AM
350.30+0.80 (0.23%)
Bearish
109
Bullish
275
sentiment
344.40
day range
350.69
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.07
+1.40 (0.65%)
216.67
5 @ 06:30 AM
7 x 218.05
1 x 218.17
+
4.18
1.97%
GOOG
178.93
+0.15 (0.08%)
178.78
4 @ 06:31 AM
1 x 178.85
1 x 179.01
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
90 @ 06:30 AM
1 x 183.89
1 x 183.98
+
0.40
0.22%
MSFT
450.32
+1.95 (0.43%)
448.37
1 @ 06:30 AM
1 x 450.30
1 x 450.40
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
5 @ 06:30 AM
10 x 74.00
11 x 74.06
+
1.20
1.64%
NFLX
676.04
+0.21 (0.03%)
675.83
4 @ 06:30 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.96
+0.52 (0.28%)
187.44
40 @ 06:31 AM
1 x 187.95
5 x 188.00
+
9.43
5.30%
NVDA
131.60
+0.62 (0.47%)
130.98
370 @ 06:31 AM
4 x 131.60
1 x 131.68
-
0.90
0.68%
AMD
158.13
-0.27 (0.17%)
158.40
3 @ 06:30 AM
2 x 158.08
1 x 158.25
-
1.23
0.77%
MU
150.40
+2.57 (1.74%)
147.83
23 @ 06:31 AM
1 x 150.39
6 x 150.50
+
6.47
4.58%
SPY
547.45
+0.35 (0.06%)
547.10
200 @ 06:31 AM
4 x 547.39
5 x 547.48
+
4.32
0.80%
TQQQ
77.45
+0.59 (0.77%)
76.86
1 @ 06:31 AM
3 x 77.41
5 x 77.42
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%