TSLA
Tesla, Inc.
183.01
+
1.44
0.79%
5 x 182.82
2 x 183.06
bid
ask
4 @ 04:00 PM
182.81-0.19 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
180.69
day range
183.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:39 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.81
+0.31 (0.15%)
207.49
1 @ 04:39 PM
1 x 207.77
1 x 207.84
-
2.19
1.04%
GOOG
180.88
+0.62 (0.34%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.70
-0.38 (0.20%)
189.08
50 @ 04:39 PM
2 x 188.70
1 x 188.71
+
2.98
1.60%
MSFT
450.06
+0.28 (0.06%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.75
+0.08 (0.11%)
73.67
100 @ 04:38 PM
13 x 73.75
8 x 73.76
-
0.68
0.91%
NFLX
687.00
+0.88 (0.13%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.81
-0.19 (0.11%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
127.00
+0.43 (0.34%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.35
+0.12 (0.07%)
161.23
5 @ 04:39 PM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
139.81
+0.27 (0.19%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.80
+0.29 (0.05%)
544.51
15 @ 04:00 PM
18 x 544.46
12 x 544.70
-
0.73
0.13%
TQQQ
74.73
+0.33 (0.44%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%