IBM
International Business Machines Corporation
169.21
+
0.09
0.05%
10 x 168.89
11 x 168.90
bid
ask
11 @ 04:00 PM
169.20-0.01 (0.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
167.23
day range
169.47
129.18
52 week range
199.18
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:22 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.52
+0.03 (0.01%)
212.49
6 @ 04:22 PM
1 x 212.50
11 x 212.53
-
1.75
0.82%
GOOG
178.51
+0.14 (0.08%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.50
-0.16 (0.09%)
183.66
1 @ 04:22 PM
1 x 183.51
1 x 183.59
-
0.17
0.09%
MSFT
442.57
+0.00 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.40
+0.05 (0.07%)
73.35
1 @ 04:22 PM
1 x 73.32
1 x 73.35
-
2.33
3.08%
NFLX
669.60
+0.22 (0.03%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.97
-0.04 (0.02%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.10
+0.22 (0.17%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.43
-0.20 (0.13%)
159.63
1 @ 04:22 PM
1 x 159.40
4 x 159.43
-
0.27
0.17%
MU
141.30
-0.06 (0.04%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.43
-0.35 (0.06%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.20
+0.03 (0.04%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%