TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 04:00 PM
183.30+0.83 (0.45%)
Bearish
2361
Bullish
4680
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.30
+0.06 (0.03%)
214.24
5 @ 07:56 PM
1 x 214.23
1 x 214.31
+
1.17
0.55%
GOOG
177.01
+0.27 (0.15%)
176.74
500 @ 07:56 PM
1 x 176.87
1 x 177.02
-
2.82
1.57%
AMZN
183.59
-0.24 (0.13%)
183.83
1 @ 07:56 PM
1 x 183.43
1 x 183.63
-
3.06
1.64%
MSFT
440.15
-1.43 (0.32%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.79
+0.11 (0.15%)
75.68
1 @ 07:56 PM
8 x 75.78
5 x 75.84
-
0.70
0.92%
NFLX
657.01
+3.75 (0.57%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.30
+0.83 (0.45%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.74
+0.13 (0.10%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.67
-0.23 (0.14%)
159.90
1 @ 07:56 PM
3 x 159.63
1 x 159.69
-
0.34
0.21%
MU
143.18
+0.04 (0.03%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.47
+0.02 (0.00%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.45
+
1.09
0.20%
TQQQ
73.34
+0.23 (0.31%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%