AAL
American Airlines Group Inc.
14.52
-
0.21
1.43%
69 x 14.48
69 x 14.55
bid
ask
63 @ 07:00 AM
14.49-0.03 (0.21%)
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.26
+0.22 (0.12%)
191.04
1 @ 07:00 AM
1 x 191.19
1 x 191.23
+
1.17
0.62%
GOOG
178.53
+0.07 (0.04%)
178.46
1 @ 07:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.79
+0.25 (0.14%)
183.54
50 @ 07:00 AM
2 x 183.73
2 x 183.86
-
1.16
0.63%
MSFT
426.15
+0.81 (0.19%)
425.34
1 @ 07:00 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.29
-1.99 (2.25%)
88.28
34 @ 07:00 AM
2 x 86.15
1 x 86.32
-
0.26
0.29%
NFLX
638.50
-2.32 (0.36%)
640.82
1 @ 06:56 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.05
-0.90 (0.51%)
174.95
1 @ 07:00 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.21
+4.41 (0.47%)
947.80
1 @ 07:00 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.08
-0.25 (0.15%)
166.33
3 @ 07:00 AM
1 x 165.93
1 x 166.17
+
1.86
1.13%
MU
129.09
+0.09 (0.07%)
129.00
4 @ 06:58 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.15
+0.09 (0.02%)
530.06
14 @ 07:00 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.11
-0.13 (0.20%)
64.24
5 @ 07:00 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%