NIO
NIO Inc.
4.83
-
0.08
1.63%
460 x 4.83
3170 x 4.84
bid
ask
1815 @ 07:05 AM
4.84+0.01 (0.21%)
Bearish
675
Bullish
1529
sentiment
4.80
day range
4.96
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.48
+0.59 (0.30%)
196.89
1 @ 07:09 AM
3 x 197.49
1 x 197.52
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 07:08 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.20
-0.10 (0.05%)
184.30
10 @ 07:08 AM
1 x 184.12
1 x 184.25
-
0.70
0.38%
MSFT
424.11
+0.26 (0.06%)
423.85
1 @ 07:08 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.66
+0.25 (0.32%)
78.41
34 @ 07:08 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
642.61
+1.14 (0.18%)
641.47
1 @ 07:04 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.16
-0.32 (0.18%)
177.48
80 @ 07:08 AM
1 x 177.16
4 x 177.20
-
0.46
0.26%
NVDA
120.59
-0.30 (0.25%)
120.89
1 @ 07:09 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
164.20
-3.67 (2.19%)
167.87
1 @ 07:08 AM
1 x 164.15
5 x 164.20
+
1.09
0.65%
MU
130.24
-0.70 (0.53%)
130.94
3 @ 07:07 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.45
-0.56 (0.10%)
534.01
300 @ 07:09 AM
5 x 533.39
4 x 533.43
-
0.65
0.12%
TQQQ
66.99
-0.13 (0.20%)
67.12
15 @ 07:09 AM
31 x 66.95
43 x 66.98
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%