GME
GameStop Corp.
24.00
-
4.21
14.94%
9 x 24.10
30 x 24.04
bid
ask
01:26 PM
timesize
Bearish
567
Bullish
1125
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38770.10
01:25 PM
-
28.90
0.07%
^IXIC
NASDAQ Composite
17178.80
01:25 PM
+
45.70
0.27%
^GSPC
S&P 500
5352.11
01:26 PM
+
5.12
0.10%
AAPL
Apple Inc.
195.81
01:26 PM
1 x 195.80
1 x 195.81
-
1.08
0.55%
GOOG
Alphabet Inc.
175.06
01:26 PM
2 x 175.00
3 x 175.15
-
0.69
0.39%
AMZN
Amazon.com, Inc.
186.22
01:26 PM
1 x 186.21
2 x 186.22
+
1.91
1.04%
MSFT
Microsoft Corporation
425.71
01:26 PM
1 x 425.70
1 x 425.74
+
1.86
0.44%
BABA
Alibaba Group Holding Limited
79.45
01:26 PM
2 x 79.44
3 x 79.45
+
1.04
1.32%
NFLX
Netflix, Inc.
639.26
01:26 PM
1 x 639.11
2 x 639.34
-
2.21
0.35%
TSLA
Tesla, Inc.
175.03
01:26 PM
1 x 175.02
1 x 175.04
-
2.45
1.38%
NVDA
NVIDIA Corporation
122.69
01:26 PM
5 x 122.67
3 x 122.70
+
1.80
1.49%
AMD
Advanced Micro Devices, Inc.
161.52
01:26 PM
1 x 161.50
1 x 161.52
-
6.35
3.78%
MU
Micron Technology, Inc.
134.44
01:26 PM
1 x 134.43
2 x 134.46
+
3.50
2.68%
SPY
SPDR S&P 500 ETF Trust
534.58
01:26 PM
1 x 534.57
6 x 534.58
+
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
67.57
01:26 PM
19 x 67.56
57 x 67.57
+
0.45
0.67%
BRK-A
Berkshire Hathaway Inc.
617050.00
01:25 PM
9 x 616515.00
10 x 617080.00
-
5241.00
0.84%