TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 187.40
1 x 187.53
bid
ask
1 @ 04:00 PM
187.05-0.39 (0.21%)
Bearish
2367
Bullish
4689
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
04:54 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.63
-0.04 (0.02%)
216.67
15 @ 04:55 PM
1 x 216.62
2 x 216.63
+
4.18
1.97%
GOOG
178.70
-0.08 (0.04%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.07
+0.01 (0.01%)
184.06
9 @ 04:55 PM
1 x 184.07
4 x 184.10
+
0.40
0.22%
MSFT
448.28
-0.09 (0.02%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.56
+0.02 (0.02%)
74.55
1 @ 04:54 PM
10 x 74.56
11 x 74.56
+
1.20
1.64%
NFLX
675.81
-0.02 (0.00%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.05
-0.39 (0.21%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.00
+0.02 (0.02%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.96
-0.44 (0.28%)
158.40
3 @ 04:55 PM
5 x 157.95
1 x 157.96
-
1.23
0.77%
MU
147.70
-0.13 (0.09%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.98
-0.12 (0.02%)
547.10
9 @ 04:00 PM
10 x 546.85
8 x 546.95
+
4.32
0.80%
TQQQ
76.71
-0.15 (0.20%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%