BB
BlackBerry Limited
2.89
-
0.12
3.99%
394 x 0.00
423 x 2.88
bid
ask
409 @ 04:41 AM
2.87-0.02 (0.69%)
Bearish
130
Bullish
337
sentiment
2.86
day range
3.05
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.21
+0.81 (0.44%)
182.40
2 @ 05:49 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.11
-0.87 (0.50%)
172.98
2 @ 05:50 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.93
+0.17 (0.09%)
188.76
30 @ 05:51 AM
1 x 188.78
20 x 188.93
+
0.06
0.03%
MSFT
410.88
+1.54 (0.38%)
409.34
1 @ 05:47 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.04
-1.33 (1.68%)
79.37
38 @ 05:50 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
602.06
-3.94 (0.65%)
606.00
2 @ 05:51 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.89
-0.92 (0.52%)
177.81
2 @ 05:51 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.50
-2.04 (0.23%)
905.54
1 @ 05:51 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
99 @ 05:51 AM
1 x 154.19
1 x 154.30
-
1.35
0.87%
MU
119.30
+0.09 (0.08%)
119.21
3 @ 05:45 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.52
+0.38 (0.07%)
517.14
10 @ 05:50 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.63
+0.07 (0.12%)
58.56
15 @ 05:50 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%