GME
GameStop Corp.
28.22
-
18.33
39.38%
11 x 29.10
10 x 30.05
bid
ask
11 @ 07:23 AM
30.45+2.23 (7.90%)
Bearish
566
Bullish
1127
sentiment
26.12
day range
48.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.50
+0.61 (0.31%)
196.89
10 @ 07:22 AM
1 x 197.46
4 x 197.61
+
2.41
1.24%
GOOG
176.00
+0.05 (0.03%)
175.95
5 @ 07:17 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.21
-0.09 (0.05%)
184.30
2 @ 07:20 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.29
+0.44 (0.10%)
423.85
1 @ 07:22 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.65
+0.24 (0.31%)
78.41
34 @ 07:22 AM
1 x 78.65
1 x 78.75
-
1.60
2.00%
NFLX
642.99
+1.52 (0.24%)
641.47
1 @ 07:17 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.91
-0.57 (0.32%)
177.48
1 @ 07:23 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.43
-0.46 (0.38%)
120.89
1 @ 07:23 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.91
-3.96 (2.36%)
167.87
9 @ 07:22 AM
1 x 163.91
2 x 164.00
+
1.09
0.65%
MU
130.29
-0.65 (0.50%)
130.94
3 @ 07:20 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.60
-0.41 (0.08%)
534.01
12 @ 07:22 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.99
-0.13 (0.19%)
67.12
32 @ 07:23 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%