GME
GameStop Corp.
28.10
-
0.12
0.42%
9 x 27.27
9 x 27.31
bid
ask
10:45 AM
timesize
Bearish
566
Bullish
1126
sentiment
26.50
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38737.60
10:45 AM
-
61.40
0.16%
^IXIC
NASDAQ Composite
17133.50
10:45 AM
+
0.40
0.00%
^GSPC
S&P 500
5342.57
10:45 AM
-
4.42
0.08%
AAPL
Apple Inc.
195.51
10:45 AM
3 x 195.51
3 x 195.53
-
1.38
0.70%
GOOG
Alphabet Inc.
174.91
10:45 AM
2 x 174.80
2 x 175.01
-
0.84
0.48%
AMZN
Amazon.com, Inc.
186.06
10:45 AM
1 x 186.05
3 x 186.07
+
1.76
0.95%
MSFT
Microsoft Corporation
426.64
10:45 AM
1 x 426.32
1 x 426.80
+
2.79
0.66%
BABA
Alibaba Group Holding Limited
79.40
10:45 AM
4 x 79.39
8 x 79.40
+
0.99
1.26%
NFLX
Netflix, Inc.
639.45
10:45 AM
1 x 638.93
1 x 640.01
-
2.02
0.31%
TSLA
Tesla, Inc.
176.49
10:45 AM
2 x 176.41
1 x 176.67
-
0.99
0.56%
NVDA
NVIDIA Corporation
120.76
10:45 AM
1 x 120.47
1 x 120.87
-
0.13
0.11%
AMD
Advanced Micro Devices, Inc.
163.18
10:45 AM
1 x 163.15
1 x 163.19
-
4.69
2.79%
MU
Micron Technology, Inc.
133.72
10:45 AM
3 x 133.46
1 x 134.00
+
2.78
2.12%
SPY
SPDR S&P 500 ETF Trust
533.61
10:45 AM
22 x 533.58
8 x 533.61
-
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
67.08
10:45 AM
19 x 67.08
26 x 67.10
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
619838.00
10:43 AM
9 x 620895.00
10 x 621538.00
-
2453.00
0.39%