GME
GameStop Corp.
24.83
-
3.39
12.01%
10 x 24.72
12 x 24.88
bid
ask
11 @ 04:00 PM
25.35+0.52 (2.09%)
Bearish
567
Bullish
1127
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:50 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.85
-0.27 (0.14%)
193.12
23 @ 04:51 PM
1 x 192.79
1 x 192.85
-
3.77
1.91%
GOOG
176.64
+0.01 (0.01%)
176.63
2 @ 04:50 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.29
+0.23 (0.13%)
187.06
1 @ 04:50 PM
1 x 187.26
1 x 187.35
+
2.76
1.50%
MSFT
427.47
-0.40 (0.09%)
427.87
1 @ 04:51 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.28
-0.02 (0.03%)
79.30
68 @ 04:51 PM
3 x 79.27
1 x 79.28
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:50 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.94
+0.15 (0.08%)
173.79
1 @ 04:51 PM
1 x 173.92
2 x 173.95
-
3.69
2.08%
NVDA
121.65
-0.14 (0.11%)
121.79
1 @ 04:51 PM
3 x 121.64
1 x 121.67
+
0.90
0.75%
AMD
160.37
+0.03 (0.02%)
160.34
669 @ 04:51 PM
1 x 160.36
3 x 160.38
-
7.53
4.49%
MU
134.94
+0.12 (0.09%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.28
-0.38 (0.07%)
535.66
1 @ 04:51 PM
11 x 535.28
5 x 535.32
+
1.65
0.31%
TQQQ
67.77
-0.06 (0.09%)
67.83
30 @ 04:51 PM
5 x 67.77
25 x 67.78
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%