AAPL
Apple Inc.
191.27
+
1.40
0.74%
4 x 191.03
4 x 191.39
bid
ask
03:40 PM
timesize
Bearish
2161
Bullish
5119
sentiment
189.01
day range
191.92
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39823.50
03:41 PM
-
180.10
0.45%
^IXIC
NASDAQ Composite
16798.40
03:41 PM
+
112.40
0.67%
^GSPC
S&P 500
5310.90
03:41 PM
+
7.63
0.14%
AAPL
Apple Inc.
191.27
03:40 PM
4 x 191.03
4 x 191.39
+
1.40
0.74%
GOOG
Alphabet Inc.
178.71
03:41 PM
3 x 178.59
1 x 178.75
+
1.42
0.80%
AMZN
Amazon.com, Inc.
183.60
03:41 PM
4 x 183.38
4 x 183.83
-
1.09
0.59%
MSFT
Microsoft Corporation
424.88
03:41 PM
2 x 424.52
2 x 425.32
+
4.67
1.11%
BABA
Alibaba Group Holding Limited
88.47
03:40 PM
14 x 88.43
9 x 88.44
-
0.08
0.08%
NFLX
Netflix, Inc.
642.75
03:41 PM
1 x 641.91
4 x 643.42
+
21.64
3.48%
TSLA
Tesla, Inc.
174.78
03:41 PM
4 x 174.65
5 x 174.94
-
2.68
1.51%
NVDA
NVIDIA Corporation
948.60
03:41 PM
1 x 947.49
1 x 949.14
+
23.81
2.57%
AMD
Advanced Micro Devices, Inc.
166.46
03:40 PM
5 x 166.29
5 x 166.60
+
1.99
1.21%
MU
Micron Technology, Inc.
129.60
03:41 PM
1 x 129.58
19 x 129.76
+
4.31
3.44%
SPY
SPDR S&P 500 ETF Trust
530.11
03:41 PM
14 x 530.15
13 x 530.10
+
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
64.23
03:41 PM
24 x 64.22
20 x 64.23
+
1.29
2.05%
BRK-A
Berkshire Hathaway Inc.
624020.00
03:40 PM
9 x 623775.00
10 x 624165.00
-
5355.00
0.85%