BB
BlackBerry Limited
2.85
-
0.03
1.04%
394 x 0.00
270 x 2.83
bid
ask
332 @ 04:14 AM
2.82-0.03 (1.05%)
Bearish
129
Bullish
339
sentiment
2.82
day range
2.94
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.47
-0.52 (0.27%)
189.99
2 @ 04:37 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.10
-0.92 (0.52%)
178.02
30 @ 04:37 AM
1 x 177.04
1 x 177.14
+
1.69
0.96%
AMZN
181.05
-1.10 (0.60%)
182.15
2 @ 04:37 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.73
-2.59 (0.60%)
430.32
1 @ 04:36 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.62
-1.96 (2.43%)
80.58
13 @ 04:37 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.04
-1.96 (0.30%)
649.00
1 @ 04:34 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.42
-2.33 (1.32%)
176.75
9 @ 04:37 AM
10 x 174.40
6 x 174.55
-
2.49
1.39%
NVDA
1128.00
-11.01 (0.97%)
1139.01
90 @ 04:37 AM
1 x 1127.63
1 x 1128.06
+
74.32
6.98%
AMD
169.48
-2.13 (1.24%)
171.61
5 @ 04:37 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.61
-2.06 (1.55%)
132.67
10 @ 04:37 AM
1 x 130.66
1 x 130.81
+
3.18
2.46%
SPY
527.12
-2.69 (0.51%)
529.81
10 @ 04:37 AM
4 x 527.06
9 x 527.13
+
0.37
0.07%
TQQQ
64.84
-1.22 (1.85%)
66.06
11 @ 04:38 AM
49 x 64.81
2 x 64.82
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%