ZM
Zoom Video Communications, Inc.
56.95
-
0.79
1.37%
9 x 56.94
9 x 56.98
bid
ask
9 @ 04:29 AM
57.09+0.14 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
56.41
day range
57.57
56.41
52 week range
75.91
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.93
+1.26 (0.58%)
216.67
5 @ 05:33 AM
1 x 217.93
2 x 218.13
+
4.18
1.97%
GOOG
178.98
+0.20 (0.11%)
178.78
1 @ 05:27 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.87
-0.19 (0.10%)
184.06
1 @ 05:33 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.85
+1.48 (0.33%)
448.37
11 @ 05:33 AM
2 x 449.71
1 x 449.90
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:28 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.19
+0.75 (0.40%)
187.44
1 @ 05:33 AM
1 x 188.15
3 x 188.18
+
9.43
5.30%
NVDA
131.26
+0.28 (0.21%)
130.98
2 @ 05:34 AM
1 x 131.26
1 x 131.28
-
0.90
0.68%
AMD
157.94
-0.46 (0.29%)
158.40
1 @ 05:33 AM
2 x 157.81
1 x 157.94
-
1.23
0.77%
MU
150.29
+2.46 (1.66%)
147.83
30 @ 05:33 AM
1 x 150.20
1 x 150.29
+
6.47
4.58%
SPY
547.07
-0.03 (0.01%)
547.10
1 @ 05:34 AM
5 x 546.95
5 x 547.09
+
4.32
0.80%
TQQQ
77.24
+0.38 (0.49%)
76.86
2 @ 05:34 AM
11 x 77.24
3 x 77.25
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%