BYND
Beyond Meat, Inc.
7.76
+
0.17
2.24%
6 x 7.75
1 x 7.80
bid
ask
1 @ 07:52 PM
7.85+0.09 (1.16%)
Bearish
234
Bullish
352
sentiment
7.64
day range
7.99
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.06
+0.03 (0.02%)
194.03
1 @ 07:53 PM
23 x 194.05
1 x 194.06
+
1.78
0.93%
GOOG
174.47
+0.05 (0.03%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.26
-0.08 (0.04%)
178.34
496 @ 07:53 PM
1 x 178.23
1 x 178.31
+
1.90
1.08%
MSFT
413.95
+0.43 (0.10%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.85
-0.05 (0.06%)
77.90
26 @ 07:53 PM
10 x 77.70
8 x 77.77
-
0.44
0.56%
NFLX
633.85
+0.06 (0.01%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.30
+0.01 (0.01%)
176.29
1 @ 07:53 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1154.34
+4.34 (0.38%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
100 @ 07:53 PM
1 x 163.30
1 x 163.33
-
3.35
2.01%
MU
128.21
+0.04 (0.03%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.60
-0.20 (0.04%)
527.80
10 @ 04:00 PM
12 x 527.96
8 x 527.95
+
0.43
0.08%
TQQQ
63.12
-0.02 (0.03%)
63.14
50 @ 07:53 PM
32 x 63.12
10 x 63.14
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%