HIMX
Himax Technologies, Inc.
6.65
+
0.12
1.84%
6 x 6.64
6 x 6.69
bid
ask
12:39 PM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.65
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38761.10
12:39 PM
-
37.90
0.10%
^IXIC
NASDAQ Composite
17190.10
12:39 PM
+
57.00
0.33%
^GSPC
S&P 500
5354.94
12:39 PM
+
7.95
0.15%
AAPL
Apple Inc.
196.03
12:40 PM
6 x 196.02
3 x 196.04
-
0.86
0.44%
GOOG
Alphabet Inc.
175.40
12:40 PM
2 x 175.28
2 x 175.48
-
0.35
0.20%
AMZN
Amazon.com, Inc.
185.89
12:40 PM
1 x 185.89
4 x 185.91
+
1.59
0.86%
MSFT
Microsoft Corporation
425.96
12:40 PM
1 x 425.92
1 x 425.96
+
2.11
0.50%
BABA
Alibaba Group Holding Limited
79.61
12:40 PM
3 x 79.60
2 x 79.61
+
1.20
1.52%
NFLX
Netflix, Inc.
642.45
12:40 PM
3 x 642.30
1 x 642.58
+
0.98
0.15%
TSLA
Tesla, Inc.
175.65
12:40 PM
1 x 175.64
4 x 175.66
-
1.83
1.03%
NVDA
NVIDIA Corporation
122.47
12:40 PM
2 x 122.47
8 x 122.48
+
1.59
1.31%
AMD
Advanced Micro Devices, Inc.
162.25
12:40 PM
2 x 162.23
2 x 162.26
-
5.62
3.35%
MU
Micron Technology, Inc.
134.88
12:40 PM
2 x 134.87
2 x 134.89
+
3.94
3.01%
SPY
SPDR S&P 500 ETF Trust
534.86
12:40 PM
4 x 534.85
5 x 534.87
+
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
67.82
12:40 PM
62 x 67.81
54 x 67.82
+
0.70
1.04%
BRK-A
Berkshire Hathaway Inc.
618145.00
12:39 PM
9 x 617475.00
10 x 618010.00
-
4146.00
0.67%