GME
GameStop Corp.
27.11
-
1.11
3.92%
5 x 27.11
2 x 27.13
bid
ask
11:11 AM
timesize
Bearish
566
Bullish
1126
sentiment
26.50
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38719.80
11:10 AM
-
79.20
0.20%
^IXIC
NASDAQ Composite
17166.60
11:10 AM
+
33.50
0.20%
^GSPC
S&P 500
5346.73
11:10 AM
-
0.26
0.00%
AAPL
Apple Inc.
195.41
11:11 AM
5 x 195.40
4 x 195.42
-
1.48
0.75%
GOOG
Alphabet Inc.
175.15
11:11 AM
2 x 175.14
1 x 175.15
-
0.60
0.34%
AMZN
Amazon.com, Inc.
186.87
11:11 AM
1 x 186.86
3 x 186.87
+
2.57
1.39%
MSFT
Microsoft Corporation
426.67
11:11 AM
1 x 426.68
1 x 426.72
+
2.82
0.67%
BABA
Alibaba Group Holding Limited
79.31
11:11 AM
7 x 79.31
4 x 79.32
+
0.90
1.15%
NFLX
Netflix, Inc.
641.81
11:11 AM
2 x 641.61
1 x 642.00
+
0.34
0.05%
TSLA
Tesla, Inc.
176.33
11:11 AM
1 x 176.31
1 x 176.34
-
1.15
0.65%
NVDA
NVIDIA Corporation
121.89
11:11 AM
3 x 121.89
14 x 121.92
+
1.00
0.83%
AMD
Advanced Micro Devices, Inc.
163.79
11:11 AM
1 x 163.80
1 x 163.82
-
4.08
2.43%
MU
Micron Technology, Inc.
134.32
11:11 AM
1 x 134.32
1 x 134.35
+
3.38
2.58%
SPY
SPDR S&P 500 ETF Trust
533.90
11:11 AM
11 x 533.90
6 x 533.92
-
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
67.49
11:11 AM
34 x 67.48
35 x 67.49
+
0.37
0.55%
BRK-A
Berkshire Hathaway Inc.
618460.00
11:10 AM
9 x 619200.00
10 x 620095.00
-
3831.00
0.62%