GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 0.00
8 x 0.00
bid
ask
9 @ 05:40 AM
28.98+0.28 (0.98%)
Bearish
575
Bullish
1134
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.94
+1.45 (0.68%)
212.49
100 @ 05:39 AM
4 x 213.94
100 x 214.00
-
1.75
0.82%
GOOG
177.87
-0.50 (0.28%)
178.37
2 @ 05:39 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.92
-0.74 (0.40%)
183.66
16 @ 05:39 AM
1 x 182.79
15 x 183.00
-
0.17
0.09%
MSFT
443.59
+1.02 (0.23%)
442.57
2 @ 05:39 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.09
+0.74 (1.01%)
73.35
11 @ 05:37 AM
12 x 74.05
10 x 0.00
-
2.33
3.08%
NFLX
669.37
-0.01 (0.00%)
669.38
1 @ 05:39 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.82
+0.81 (0.46%)
178.01
2 @ 05:40 AM
1 x 178.75
1 x 178.91
-
4.46
2.44%
NVDA
132.69
+0.81 (0.61%)
131.88
3 @ 05:40 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.37
-0.26 (0.16%)
159.63
2 @ 05:38 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.65
+2.29 (1.62%)
141.36
1 @ 05:40 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.59
-0.19 (0.04%)
542.78
28 @ 05:40 AM
4 x 542.52
4 x 542.58
+
0.33
0.06%
TQQQ
74.50
+0.33 (0.44%)
74.17
940 @ 05:40 AM
4 x 74.50
1 x 74.51
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%