NBRV
-
x
x
bid
ask
08:40 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.31
+2.26 (1.23%)
183.05
50 @ 08:39 AM
1 x 185.29
1 x 185.30
-
1.27
0.69%
GOOG
166.25
-4.04 (2.37%)
170.29
2 @ 08:40 AM
5 x 166.20
1 x 166.25
-
1.29
0.75%
AMZN
187.91
+0.43 (0.23%)
187.48
1 @ 08:40 AM
1 x 187.90
1 x 187.93
-
2.02
1.07%
MSFT
417.68
+2.94 (0.71%)
414.74
1 @ 08:40 AM
1 x 417.71
1 x 417.87
+
2.42
0.59%
BABA
82.97
+2.92 (3.65%)
80.04
1 @ 08:39 AM
3 x 82.88
1 x 82.99
+
0.58
0.73%
NFLX
610.51
-0.36 (0.06%)
610.87
1 @ 08:39 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.45
+0.98 (0.58%)
168.47
25 @ 08:40 AM
1 x 169.44
1 x 169.46
-
3.50
2.04%
NVDA
907.22
+8.44 (0.94%)
898.78
10 @ 08:40 AM
1 x 907.23
1 x 907.24
+
11.31
1.27%
AMD
152.10
+0.18 (0.12%)
151.92
100 @ 08:39 AM
1 x 152.10
2 x 152.15
-
0.47
0.31%
MU
122.09
+0.85 (0.70%)
121.24
2 @ 08:39 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.17
+1.33 (0.26%)
520.84
1 @ 08:40 AM
9 x 522.15
11 x 522.19
+
0.67
0.13%
TQQQ
59.75
+0.58 (0.98%)
59.17
117 @ 08:40 AM
36 x 59.75
47 x 59.76
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%