TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 174.00
5 x 174.09
bid
ask
50 @ 07:15 AM
174.06-0.89 (0.51%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.36
+0.32 (0.17%)
191.04
1 @ 07:14 AM
1 x 191.29
1 x 191.39
+
1.17
0.62%
GOOG
178.59
+0.13 (0.07%)
178.46
1 @ 07:11 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.81
+0.27 (0.15%)
183.54
1 @ 07:15 AM
1 x 183.77
1 x 183.85
-
1.16
0.63%
MSFT
426.67
+1.33 (0.31%)
425.34
1 @ 07:15 AM
2 x 426.60
1 x 426.68
+
5.13
1.22%
BABA
86.64
-1.64 (1.86%)
88.28
12 @ 07:14 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
638.50
-2.32 (0.36%)
640.82
1 @ 07:12 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.06
-0.89 (0.51%)
174.95
50 @ 07:15 AM
1 x 174.00
5 x 174.09
-
2.51
1.41%
NVDA
954.39
+6.59 (0.70%)
947.80
10 @ 07:14 AM
1 x 954.00
2 x 954.41
+
23.01
2.49%
AMD
166.30
-0.03 (0.02%)
166.33
10 @ 07:15 AM
1 x 166.11
1 x 166.50
+
1.86
1.13%
MU
129.39
+0.39 (0.30%)
129.00
1 @ 07:14 AM
2 x 129.30
1 x 129.45
+
3.71
2.96%
SPY
530.20
+0.14 (0.03%)
530.06
2 @ 07:15 AM
6 x 530.17
4 x 530.21
+
0.61
0.12%
TQQQ
64.15
-0.09 (0.14%)
64.24
20 @ 07:15 AM
3 x 64.14
25 x 64.15
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%