TSLA
Tesla, Inc.
181.76
+
3.68
2.07%
1 x 181.48
1 x 181.86
bid
ask
09:47 AM
timesize
Bearish
2352
Bullish
4671
sentiment
177.25
day range
182.02
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38668.20
09:46 AM
-
18.10
0.05%
^IXIC
NASDAQ Composite
16902.60
09:46 AM
+
167.60
1.00%
^GSPC
S&P 500
5301.79
09:46 AM
+
24.28
0.46%
AAPL
Apple Inc.
194.16
09:46 AM
1 x 194.09
1 x 194.18
+
1.91
0.99%
GOOG
Alphabet Inc.
175.31
09:47 AM
2 x 175.19
2 x 175.45
+
1.35
0.78%
AMZN
Amazon.com, Inc.
178.24
09:47 AM
1 x 178.11
5 x 180.00
+
1.80
1.02%
MSFT
Microsoft Corporation
415.55
09:47 AM
2 x 415.25
2 x 415.90
+
0.42
0.10%
BABA
Alibaba Group Holding Limited
78.61
09:47 AM
14 x 78.92
8 x 78.95
+
0.27
0.35%
NFLX
Netflix, Inc.
641.00
09:47 AM
2 x 639.88
2 x 642.16
-
0.62
0.10%
TSLA
Tesla, Inc.
181.76
09:47 AM
1 x 181.48
1 x 181.86
+
3.68
2.07%
NVDA
NVIDIA Corporation
1139.78
09:47 AM
2 x 1137.81
1 x 1139.32
+
43.45
3.96%
AMD
Advanced Micro Devices, Inc.
169.73
09:47 AM
1 x 162.26
1 x 179.45
+
2.83
1.70%
MU
Micron Technology, Inc.
127.86
09:47 AM
2 x 127.73
2 x 128.08
+
2.86
2.29%
SPY
SPDR S&P 500 ETF Trust
528.87
09:47 AM
11 x 528.67
12 x 528.75
+
1.50
0.28%
TQQQ
ProShares UltraPro QQQ
64.10
09:47 AM
7 x 64.06
6 x 64.25
+
1.57
2.51%
BRK-A
Berkshire Hathaway Inc.
622189.00
09:47 AM
9 x 621642.00
10 x 623657.00
-
5211.00
0.83%