TSLA
Tesla, Inc.
178.54
+
3.59
2.05%
6 x 178.39
4 x 178.43
bid
ask
09:42 AM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
178.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39812.00
09:43 AM
+
5.20
0.01%
^IXIC
NASDAQ Composite
16750.60
09:43 AM
-
44.30
0.26%
^GSPC
S&P 500
5304.33
09:43 AM
-
3.80
0.07%
AAPL
Apple Inc.
191.79
09:42 AM
2 x 191.59
2 x 191.73
+
0.75
0.39%
GOOG
Alphabet Inc.
178.13
09:43 AM
2 x 177.93
2 x 178.31
-
0.33
0.18%
AMZN
Amazon.com, Inc.
181.22
09:43 AM
9 x 181.08
2 x 181.52
-
2.32
1.26%
MSFT
Microsoft Corporation
427.33
09:43 AM
2 x 426.60
2 x 427.33
+
1.99
0.47%
BABA
Alibaba Group Holding Limited
87.11
09:43 AM
9 x 86.30
9 x 86.32
-
1.17
1.33%
NFLX
Netflix, Inc.
640.33
09:43 AM
2 x 639.44
2 x 641.17
-
0.50
0.08%
TSLA
Tesla, Inc.
178.54
09:42 AM
6 x 178.39
4 x 178.43
+
3.59
2.05%
NVDA
NVIDIA Corporation
939.46
09:43 AM
2 x 937.43
2 x 940.35
-
8.34
0.88%
AMD
Advanced Micro Devices, Inc.
164.63
09:42 AM
10 x 164.04
10 x 164.79
-
1.70
1.02%
MU
Micron Technology, Inc.
126.28
09:43 AM
2 x 125.90
2 x 126.16
-
2.72
2.11%
SPY
SPDR S&P 500 ETF Trust
529.57
09:43 AM
14 x 529.26
10 x 529.27
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
63.63
09:42 AM
23 x 63.65
37 x 63.66
-
0.61
0.95%
BRK-A
Berkshire Hathaway Inc.
625325.00
09:42 AM
9 x 622858.00
10 x 626500.00
+
2075.00
0.33%