TSLA
Tesla, Inc.
176.75
-
2.49
1.39%
1 x 176.69
1 x 176.80
bid
ask
1 @ 07:15 AM
174.53-2.22 (1.26%)
Bearish
2354
Bullish
4666
sentiment
173.16
day range
178.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.54
-0.45 (0.24%)
189.99
2 @ 07:15 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.15
-0.87 (0.49%)
178.02
1 @ 07:13 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.66
-1.49 (0.82%)
182.15
2 @ 07:15 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.57
-2.75 (0.64%)
430.32
1 @ 07:15 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.69
-1.89 (2.35%)
80.58
13 @ 07:15 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
646.97
-2.03 (0.31%)
649.00
1 @ 07:15 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.53
-2.22 (1.26%)
176.75
1 @ 07:15 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1141.10
+2.09 (0.18%)
1139.01
1 @ 07:15 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.68
-1.93 (1.12%)
171.61
5 @ 07:15 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.19
-1.48 (1.12%)
132.67
6 @ 07:14 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.52
-3.29 (0.62%)
529.81
11 @ 07:14 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.67
-1.39 (2.10%)
66.06
23 @ 07:15 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%