XSPA
-
x
x
bid
ask
08:23 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.40
+0.50 (0.26%)
190.90
3 @ 08:23 AM
1 x 191.38
1 x 191.42
-
1.45
0.75%
GOOG
178.80
+0.80 (0.45%)
178.00
2 @ 08:23 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.61
+1.48 (0.81%)
183.13
5 @ 08:23 AM
1 x 184.61
1 x 184.64
-
0.02
0.01%
MSFT
434.21
+3.69 (0.86%)
430.52
1 @ 08:23 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.46
-1.22 (1.48%)
82.68
10 @ 08:23 AM
2 x 81.37
3 x 81.46
-
3.45
4.01%
NFLX
643.30
+2.83 (0.44%)
640.47
1 @ 08:22 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.75
+1.64 (0.91%)
180.11
1 @ 08:23 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.25
+65.75 (6.92%)
949.50
1 @ 08:23 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.64
+5.12 (3.09%)
165.52
25 @ 08:23 AM
1 x 170.63
1 x 170.68
+
0.86
0.52%
MU
131.25
+4.97 (3.94%)
126.28
4 @ 08:23 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.88
+4.04 (0.76%)
529.83
15 @ 08:23 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.69
+2.16 (3.35%)
64.53
5 @ 08:23 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%