AAPL
Apple Inc.
181.71
-
1.67
0.91%
1 x 181.77
1 x 181.81
bid
ask
15 @ 06:02 PM
181.78+0.07 (0.04%)
Bearish
2148
Bullish
5113
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.78
+0.07 (0.04%)
181.71
15 @ 06:02 PM
1 x 181.77
1 x 181.81
-
1.67
0.91%
GOOG
169.75
-0.08 (0.05%)
169.83
1 @ 06:01 PM
2 x 169.73
1 x 169.85
+
0.84
0.50%
AMZN
188.41
-0.29 (0.16%)
188.70
1 @ 06:01 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.57
+0.03 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.48
-0.07 (0.09%)
81.55
155 @ 06:02 PM
2 x 81.44
1 x 81.48
+
0.22
0.27%
NFLX
597.60
+0.63 (0.11%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.56
-0.20 (0.11%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.60
-1.80 (0.20%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.38
-0.40 (0.26%)
155.78
200 @ 06:02 PM
1 x 155.21
1 x 155.40
+
5.18
3.44%
MU
120.25
+0.12 (0.10%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.25
-0.32 (0.06%)
516.57
9 @ 04:00 PM
8 x 516.34
9 x 516.45
+
5.28
1.03%
TQQQ
58.41
-0.15 (0.26%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%