TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.95
1 x 173.99
bid
ask
1 @ 04:48 PM
173.94+0.16 (0.09%)
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:47 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.82
-0.30 (0.15%)
193.12
1 @ 04:48 PM
1 x 192.82
1 x 192.84
-
3.77
1.91%
GOOG
176.64
+0.01 (0.01%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.26
+0.20 (0.11%)
187.06
17 @ 04:47 PM
1 x 187.26
1 x 187.35
+
2.76
1.50%
MSFT
427.46
-0.41 (0.10%)
427.87
1 @ 04:48 PM
2 x 427.42
2 x 427.50
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
2 @ 04:47 PM
4 x 79.27
4 x 79.29
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:47 PM
1 x 643.20
1 x 644.80
+
3.03
0.47%
TSLA
173.94
+0.16 (0.09%)
173.79
1 @ 04:48 PM
1 x 173.95
1 x 173.99
-
3.69
2.08%
NVDA
121.65
-0.14 (0.11%)
121.79
1 @ 04:48 PM
1 x 121.60
1 x 121.65
+
0.90
0.75%
AMD
160.38
+0.04 (0.02%)
160.34
20 @ 04:47 PM
6 x 160.37
1 x 160.41
-
7.53
4.49%
MU
135.00
+0.18 (0.13%)
134.82
6 @ 04:47 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.29
-0.37 (0.07%)
535.66
100 @ 04:48 PM
12 x 535.28
13 x 535.32
+
1.65
0.31%
TQQQ
67.76
-0.07 (0.10%)
67.83
5 @ 04:48 PM
26 x 67.76
4 x 67.77
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%