GME
GameStop Corp.
24.63
-
3.59
12.72%
1 x 24.62
1 x 24.65
bid
ask
03:47 PM
timesize
Bearish
567
Bullish
1126
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38829.90
03:47 PM
+
30.90
0.08%
^IXIC
NASDAQ Composite
17183.80
03:47 PM
+
50.70
0.30%
^GSPC
S&P 500
5356.94
03:47 PM
+
9.95
0.19%
AAPL
Apple Inc.
192.69
03:47 PM
1 x 192.64
15 x 192.89
-
4.20
2.13%
GOOG
Alphabet Inc.
176.60
03:47 PM
3 x 176.50
2 x 176.51
+
0.85
0.48%
AMZN
Amazon.com, Inc.
186.85
03:48 PM
6 x 186.61
16 x 186.99
+
2.55
1.38%
MSFT
Microsoft Corporation
426.78
03:47 PM
2 x 426.57
1 x 426.87
+
2.93
0.69%
BABA
Alibaba Group Holding Limited
79.33
03:47 PM
13 x 79.41
9 x 79.42
+
0.92
1.17%
NFLX
Netflix, Inc.
643.38
03:47 PM
1 x 643.16
1 x 643.73
+
1.91
0.30%
TSLA
Tesla, Inc.
173.74
03:47 PM
30 x 173.59
16 x 173.88
-
3.74
2.11%
NVDA
NVIDIA Corporation
121.75
03:47 PM
17 x 121.39
9 x 121.92
+
0.86
0.71%
AMD
Advanced Micro Devices, Inc.
160.03
03:48 PM
13 x 159.78
7 x 160.19
-
7.84
4.67%
MU
Micron Technology, Inc.
135.20
03:47 PM
8 x 135.02
8 x 135.44
+
4.26
3.25%
SPY
SPDR S&P 500 ETF Trust
535.02
03:47 PM
11 x 535.19
9 x 535.17
+
1.01
0.19%
TQQQ
ProShares UltraPro QQQ
67.75
03:47 PM
7 x 67.72
100 x 67.99
+
0.63
0.93%
BRK-A
Berkshire Hathaway Inc.
617548.00
03:47 PM
9 x 616900.00
10 x 617202.00
-
4743.00
0.76%