GME
GameStop Corp.
29.82
-
0.67
2.21%
10 x 29.82
13 x 29.87
bid
ask
01:53 PM
timesize
Bearish
570
Bullish
1126
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38788.00
01:53 PM
+
40.60
0.10%
^IXIC
NASDAQ Composite
17658.50
01:53 PM
+
315.00
1.82%
^GSPC
S&P 500
5432.80
01:53 PM
+
57.48
1.07%
AAPL
Apple Inc.
217.34
01:52 PM
1 x 217.16
1 x 217.36
+
10.19
4.92%
GOOG
Alphabet Inc.
178.64
01:53 PM
1 x 178.56
1 x 178.82
+
0.45
0.25%
AMZN
Amazon.com, Inc.
186.64
01:52 PM
1 x 186.57
1 x 186.77
-
0.59
0.32%
MSFT
Microsoft Corporation
439.36
01:53 PM
1 x 439.12
1 x 439.43
+
6.68
1.54%
BABA
Alibaba Group Holding Limited
78.62
01:52 PM
12 x 78.58
9 x 78.59
+
0.72
0.92%
NFLX
Netflix, Inc.
647.25
01:53 PM
1 x 646.55
1 x 647.95
-
1.30
0.20%
TSLA
Tesla, Inc.
178.69
01:53 PM
2 x 178.35
1 x 178.92
+
8.03
4.71%
NVDA
NVIDIA Corporation
125.66
01:53 PM
1 x 125.10
6 x 125.83
+
4.75
3.93%
AMD
Advanced Micro Devices, Inc.
159.89
01:53 PM
3 x 159.90
2 x 165.30
+
0.93
0.59%
MU
Micron Technology, Inc.
140.21
01:53 PM
5 x 140.15
1 x 141.00
+
5.14
3.81%
SPY
SPDR S&P 500 ETF Trust
542.62
01:53 PM
10 x 542.65
14 x 542.69
+
5.66
1.06%
TQQQ
ProShares UltraPro QQQ
72.21
01:53 PM
19 x 72.22
19 x 72.24
+
2.98
4.30%
BRK-A
Berkshire Hathaway Inc.
614282.00
01:52 PM
9 x 615250.00
10 x 615965.00
-
1487.00
0.24%