GME
GameStop Corp.
26.50
-
1.50
5.36%
14 x 26.30
13 x 26.45
bid
ask
14 @ 06:44 AM
26.38-0.12 (0.45%)
Bearish
554
Bullish
1111
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.73
+0.38 (0.20%)
194.35
1 @ 06:44 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.40
+0.27 (0.15%)
175.13
2 @ 06:42 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.01
+0.67 (0.37%)
179.34
1 @ 06:44 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.50
+1.43 (0.34%)
416.07
2 @ 06:44 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.85
+0.40 (0.51%)
78.45
13 @ 06:35 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
630.57
-1.05 (0.17%)
631.62
1 @ 06:42 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.43
+0.66 (0.38%)
174.77
3 @ 06:44 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.56
+16.19 (1.39%)
1164.37
1 @ 06:44 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.70
+1.71 (1.07%)
159.99
2 @ 06:44 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
129.17
+2.53 (2.00%)
126.64
2 @ 06:42 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.58
+1.19 (0.23%)
528.39
10 @ 06:44 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.47
+0.86 (1.35%)
63.61
21 @ 06:44 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%