GME
GameStop Corp.
25.75
-
2.25
8.04%
11 x 26.27
10 x 26.30
bid
ask
09:40 AM
timesize
Bearish
552
Bullish
1109
sentiment
25.20
day range
27.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38506.70
09:40 AM
-
64.30
0.17%
^IXIC
NASDAQ Composite
16793.90
09:39 AM
-
34.80
0.21%
^GSPC
S&P 500
5271.22
09:39 AM
-
12.18
0.23%
AAPL
Apple Inc.
193.74
09:39 AM
1 x 193.72
1 x 193.80
-
0.29
0.15%
GOOG
Alphabet Inc.
173.84
09:40 AM
2 x 173.69
2 x 174.06
-
0.58
0.33%
AMZN
Amazon.com, Inc.
177.17
09:40 AM
2 x 177.01
2 x 177.45
-
1.17
0.66%
MSFT
Microsoft Corporation
411.06
09:40 AM
2 x 410.54
1 x 411.08
-
2.46
0.60%
BABA
Alibaba Group Holding Limited
78.60
09:39 AM
10 x 78.23
8 x 78.28
+
0.70
0.90%
NFLX
Netflix, Inc.
630.72
09:40 AM
2 x 629.45
2 x 632.06
-
3.07
0.48%
TSLA
Tesla, Inc.
176.18
09:39 AM
1 x 176.16
1 x 176.21
-
0.11
0.06%
NVDA
NVIDIA Corporation
1152.08
09:40 AM
1 x 1149.29
1 x 1156.70
+
2.08
0.18%
AMD
Advanced Micro Devices, Inc.
163.12
09:40 AM
2 x 163.09
2 x 163.48
-
0.43
0.26%
MU
Micron Technology, Inc.
127.05
09:40 AM
4 x 126.85
4 x 127.24
-
1.12
0.87%
SPY
SPDR S&P 500 ETF Trust
526.29
09:39 AM
2 x 526.29
8 x 526.31
-
1.51
0.29%
TQQQ
ProShares UltraPro QQQ
62.85
09:39 AM
27 x 62.85
22 x 62.86
-
0.29
0.46%
BRK-A
Berkshire Hathaway Inc.
630500.00
09:40 AM
9 x 626525.00
10 x 634999.00
-
610.00
0.10%