GME
GameStop Corp.
26.50
+
0.00
0.00%
14 x 26.70
13 x 26.84
bid
ask
14 @ 09:09 AM
26.50+0.00 (0.00%)
Bearish
554
Bullish
1111
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.24
+0.89 (0.46%)
194.35
1 @ 09:08 AM
1 x 195.22
2 x 195.25
+
0.00
0.00%
GOOG
176.48
+1.35 (0.77%)
175.13
2 @ 08:58 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.20
+0.86 (0.48%)
179.34
1 @ 09:09 AM
2 x 180.20
1 x 180.29
+
0.00
0.00%
MSFT
417.68
+1.61 (0.39%)
416.07
2 @ 09:09 AM
1 x 415.95
2 x 416.12
+
0.00
0.00%
BABA
79.20
+0.75 (0.96%)
78.45
2408 @ 09:09 AM
1 x 79.10
4 x 79.20
+
0.00
0.00%
NFLX
634.24
+2.62 (0.41%)
631.62
10 @ 09:08 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.69
+0.92 (0.53%)
174.77
3 @ 09:09 AM
3 x 174.71
2 x 174.78
+
0.00
0.00%
NVDA
1181.85
+17.48 (1.50%)
1164.37
1 @ 09:09 AM
1 x 1163.88
1 x 1164.55
+
0.00
0.00%
AMD
162.00
+2.01 (1.26%)
159.99
800 @ 09:09 AM
2 x 162.00
1 x 162.09
+
0.00
0.00%
MU
129.22
+2.58 (2.04%)
126.64
2 @ 09:09 AM
2 x 126.57
2 x 126.66
+
0.00
0.00%
SPY
530.69
+2.30 (0.44%)
528.39
10 @ 09:09 AM
9 x 529.01
11 x 529.46
+
0.00
0.00%
TQQQ
65.01
+1.40 (2.20%)
63.61
21 @ 09:09 AM
22 x 63.61
20 x 63.62
+
0.00
0.00%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:40 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%