GME
GameStop Corp.
17.64
-
0.37
2.05%
8 x 17.99
12 x 18.00
bid
ask
02:36 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39450.80
02:36 PM
+
63.00
0.16%
^IXIC
NASDAQ Composite
16320.40
02:36 PM
-
25.90
0.16%
^GSPC
S&P 500
5215.37
02:36 PM
+
1.29
0.02%
AAPL
Apple Inc.
182.58
02:35 PM
1 x 182.36
1 x 182.83
-
1.74
0.94%
GOOG
Alphabet Inc.
169.91
02:36 PM
1 x 169.72
1 x 172.98
-
1.67
0.97%
AMZN
Amazon.com, Inc.
187.51
02:35 PM
1 x 187.31
1 x 187.83
-
1.99
1.05%
MSFT
Microsoft Corporation
414.16
02:36 PM
1 x 413.81
1 x 414.67
+
1.84
0.45%
BABA
Alibaba Group Holding Limited
79.89
02:35 PM
13 x 79.94
10 x 79.97
+
0.43
0.54%
NFLX
Netflix, Inc.
608.50
02:35 PM
1 x 607.71
1 x 608.89
-
3.59
0.59%
TSLA
Tesla, Inc.
168.51
02:36 PM
4 x 168.24
6 x 168.70
-
3.46
2.01%
NVDA
NVIDIA Corporation
897.61
02:36 PM
1 x 895.93
1 x 897.66
+
10.14
1.14%
AMD
Advanced Micro Devices, Inc.
152.24
02:36 PM
10 x 152.14
2 x 152.55
-
0.15
0.10%
MU
Micron Technology, Inc.
120.89
02:36 PM
6 x 120.73
7 x 121.02
+
3.08
2.62%
SPY
SPDR S&P 500 ETF Trust
520.24
02:36 PM
8 x 520.76
8 x 520.75
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
58.97
02:36 PM
21 x 58.96
21 x 58.97
+
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
619962.00
02:36 PM
29 x 620510.00
10 x 620988.00
+
4127.00
0.67%