GME
GameStop Corp.
35.94
+
4.37
13.84%
11 x 0.00
32 x 0.00
bid
ask
01:01 PM
timesize
Bearish
554
Bullish
1112
sentiment
31.28
day range
35.94
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38827.90
01:00 PM
+
20.60
0.05%
^IXIC
NASDAQ Composite
17145.20
01:00 PM
-
42.70
0.25%
^GSPC
S&P 500
5342.08
01:00 PM
-
11.95
0.22%
AAPL
Apple Inc.
195.93
01:00 PM
1 x 195.93
1 x 195.98
+
0.06
0.03%
GOOG
Alphabet Inc.
177.99
01:01 PM
1 x 168.46
1 x 178.00
+
0.92
0.52%
AMZN
Amazon.com, Inc.
183.35
01:01 PM
1 x 183.10
1 x 183.56
+
2.07
1.14%
MSFT
Microsoft Corporation
423.30
01:00 PM
1 x 423.27
1 x 423.32
-
0.71
0.17%
BABA
Alibaba Group Holding Limited
79.47
01:00 PM
10 x 0.00
14 x 0.00
-
0.36
0.45%
NFLX
Netflix, Inc.
653.40
01:00 PM
1 x 653.11
2 x 653.70
+
3.13
0.48%
TSLA
Tesla, Inc.
177.29
01:00 PM
1 x 177.27
4 x 177.30
+
2.29
1.31%
NVDA
NVIDIA Corporation
1190.09
01:00 PM
1 x 1189.50
1 x 1190.49
-
34.31
2.80%
AMD
Advanced Micro Devices, Inc.
166.65
01:00 PM
2 x 165.20
1 x 166.93
+
0.48
0.29%
MU
Micron Technology, Inc.
129.90
01:00 PM
2 x 129.87
1 x 129.91
-
3.81
2.85%
SPY
SPDR S&P 500 ETF Trust
533.45
01:00 PM
1 x 533.45
14 x 533.47
-
1.22
0.23%
TQQQ
ProShares UltraPro QQQ
67.28
01:00 PM
17 x 67.27
12 x 67.28
-
0.17
0.25%
BRK-A
Berkshire Hathaway Inc.
615534.00
01:01 PM
9 x 0.00
10 x 0.00
-
2466.00
0.40%